追踪历史记录：过程可追溯！量化系统需要完整的推演过程。
| # | 标的 | 收盘价(买卖价) | 策略 | 备注 | 操作 | 日期(数据更新) |
|---|---|---|---|---|---|---|
| 002156 (通富微电) | 20.98 (20.81 / 21.91) |
2B
|
0.2267
|
M X | 2024-04-30 19:07:25.0 | |
| 002019 (亿帆医药) | 13.24 (13.13 / 13.83) |
2B
|
0.0653
|
M X | 2024-04-30 19:06:29.0 | |
| 002897 (意华股份) | 37.6 (37.3 / 39.27) |
2B融合
|
2.69
|
M X | 2024-04-30 19:12:30.0 | |
| 002058 (威尔泰) | 9.84 (9.76 / 10.28) |
2B融合
|
2.01
|
M X | 2024-04-30 19:06:46.0 | |
| 300113 (顺网科技) | 11.65 (11.56 / 12.17) |
2B融合
|
2.05
|
M X | 2024-04-30 19:02:34.0 | |
| 002508 (老板电器) | 23.69 (23.5 / 24.74) |
支撑阻力
|
3.4272
|
M X | 2024-04-30 19:09:47.0 | |
| 603859 (能科科技) | 35.79 (35.5 / 37.38) |
支撑阻力
|
1.6489
|
M X | 2024-04-30 19:10:13.0 | |
| 603590 (康辰药业) | 29.58 (29.34 / 30.89) |
支撑阻力
|
2.2146
|
M X | 2024-04-30 19:09:12.0 | |
| 002150 (通润装备) | 13.18 (13.07 / 13.76) |
支撑阻力
|
4.3635
|
M X | 2024-04-30 19:07:22.0 | |
| 600763 (通策医疗) | 60.79 (60.3 / 63.48) |
支撑阻力
|
3.0488
|
M X | 2024-04-30 19:04:06.0 | |
| 603889 (新澳股份) | 7.55 (7.49 / 7.88) |
支撑阻力
|
1.0668
|
M X | 2024-04-30 19:10:27.0 | |
| 300962 (中金辐照) | 15.09 (14.97 / 15.76) |
Vol
|
157.54; 135.96
|
M X | 2024-04-30 19:08:05.0 | |
| 300835 (龙磁科技) | 24.02 (23.83 / 25.08) |
Vol
|
125.88; 67.14
|
M X | 2024-04-30 19:07:16.0 | |
| 002706 (良信股份) | 7.8 (7.74 / 8.15) |
AI日选
|
100
|
M X | 2024-04-30 19:11:13.0 | |
| 002521 (齐峰新材) | 12.52 (12.42 / 13.07) |
AI日选
|
100
|
M X | 2024-04-30 19:09:52.0 | |
| 300005 (探路者) | 5.42 (5.38 / 5.66) |
AI日选
|
100
|
M X | 2024-04-30 19:13:29.0 | |
| 300499 (高澜股份) | 12.06 (11.96 / 12.59) |
AI日选
|
100
|
M X | 2024-04-30 19:04:58.0 | |
| 603680 (今创集团) | 8.1 (8.03 / 8.46) |
AI日选
|
100
|
M X | 2024-04-30 19:09:33.0 | |
| 002765 (蓝黛科技) | 5.19 (5.15 / 5.42) |
AI日选
|
100
|
M X | 2024-04-30 19:11:40.0 |